variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 20.10.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 19.10.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 18.10.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 17.10.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 16.10.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 13.10.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 12.10.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 11.10.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 10.10.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 09.10.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 06.10.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 05.10.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 04.10.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 03.10.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 02.10.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 29.09.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 28.09.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 27.09.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 26.09.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 25.09.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 22.09.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 21.09.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 20.09.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 19.09.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
