0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 20.10.23 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 19.10.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 18.10.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 17.10.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 16.10.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 13.10.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 12.10.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 11.10.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 10.10.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 09.10.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 06.10.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 05.10.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 04.10.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 03.10.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 02.10.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 29.09.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 28.09.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 27.09.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 26.09.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 25.09.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 22.09.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 21.09.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 20.09.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 19.09.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
