2,75% Kinepolis Group 19/26 auf Festzins
WKN: A2R4JL / ISIN: BE0002660414Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 23.10.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 20.10.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 19.10.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 18.10.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 17.10.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 16.10.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 13.10.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 12.10.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 11.10.23 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 10.10.23 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 09.10.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 06.10.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 05.10.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 04.10.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 03.10.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 02.10.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 29.09.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 28.09.23 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 27.09.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 26.09.23 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 25.09.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 22.09.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 21.09.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 20.09.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
