0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 20.10.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 19.10.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 18.10.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 17.10.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 16.10.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 13.10.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 12.10.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 11.10.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 10.10.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 09.10.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 06.10.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 05.10.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 04.10.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 03.10.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 02.10.23 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 29.09.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 28.09.23 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 27.09.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 26.09.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 25.09.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 22.09.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 21.09.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 20.09.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 19.09.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
