1,75% MMS USA Financing 19/31 auf Festzins
WKN: A2R3FP / ISIN: FR0013425154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 20.10.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 19.10.23 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 18.10.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 17.10.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 16.10.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 13.10.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 12.10.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 11.10.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 10.10.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 09.10.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 06.10.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 05.10.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 04.10.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 03.10.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 02.10.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 29.09.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 28.09.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 27.09.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 26.09.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 25.09.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 22.09.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 21.09.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 20.09.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 19.09.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
