1,208% Becton Dickinson Euro Finance 19/26 auf Festzins
WKN: A2R2UQ / ISIN: XS2002532724Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 20.10.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 19.10.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 18.10.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 17.10.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 16.10.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 13.10.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 12.10.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 11.10.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 10.10.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 09.10.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 06.10.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 05.10.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 04.10.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 03.10.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 02.10.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 29.09.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 28.09.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 27.09.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 26.09.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 25.09.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 22.09.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 21.09.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 20.09.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 19.09.23 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
