2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 74,66 | 74,71 | 74,16 | 74,36 | 0 |
| 25.10.23 | 75,67 | 75,70 | 74,90 | 74,90 | 0 |
| 24.10.23 | 75,07 | 75,81 | 75,07 | 75,43 | 0 |
| 23.10.23 | 74,78 | 75,04 | 74,16 | 75,04 | 0 |
| 20.10.23 | 75,18 | 75,18 | 74,46 | 74,81 | 0 |
| 19.10.23 | 75,18 | 75,18 | 74,81 | 74,93 | 0 |
| 18.10.23 | 75,68 | 75,69 | 75,23 | 75,23 | 0 |
| 17.10.23 | 76,15 | 76,45 | 75,75 | 75,76 | 0 |
| 16.10.23 | 76,86 | 76,86 | 76,39 | 76,43 | 0 |
| 13.10.23 | 76,55 | 77,09 | 76,55 | 77,09 | 0 |
| 12.10.23 | 77,29 | 77,47 | 76,53 | 76,53 | 0 |
| 11.10.23 | 76,44 | 77,20 | 76,44 | 77,14 | 0 |
| 10.10.23 | 76,52 | 76,52 | 76,06 | 76,41 | 0 |
| 09.10.23 | 75,71 | 76,46 | 75,51 | 76,46 | 0 |
| 06.10.23 | 75,87 | 75,87 | 75,23 | 75,45 | 0 |
| 05.10.23 | 75,61 | 75,84 | 75,31 | 75,84 | 0 |
| 04.10.23 | 75,43 | 75,57 | 75,12 | 75,57 | 0 |
| 03.10.23 | 76,50 | 76,52 | 75,83 | 75,83 | 0 |
| 02.10.23 | 76,88 | 77,32 | 76,64 | 76,64 | 0 |
| 29.09.23 | 76,60 | 77,23 | 76,50 | 77,21 | 0 |
| 28.09.23 | 76,91 | 76,94 | 75,95 | 75,95 | 0 |
| 27.09.23 | 77,29 | 77,67 | 77,07 | 77,07 | 0 |
| 26.09.23 | 77,74 | 77,95 | 77,69 | 77,95 | 0 |
| 25.09.23 | 78,33 | 78,35 | 77,74 | 77,84 | 0 |
| 22.09.23 | 78,78 | 78,89 | 78,34 | 78,43 | 0 |
