1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 20.10.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 19.10.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.10.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 17.10.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 16.10.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 13.10.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 12.10.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 11.10.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 10.10.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 09.10.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 06.10.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 05.10.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 04.10.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 03.10.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 02.10.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 29.09.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 28.09.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 27.09.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 26.09.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 25.09.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 22.09.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 21.09.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 20.09.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 19.09.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
