1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 20.10.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 19.10.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 18.10.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 17.10.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 16.10.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 13.10.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 12.10.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 11.10.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 10.10.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 09.10.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 06.10.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 05.10.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 04.10.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 03.10.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 02.10.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 29.09.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 28.09.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 27.09.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 26.09.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 25.09.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 22.09.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 21.09.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 20.09.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 19.09.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
