0,375% Land Niedersachsen 19/29 auf Festzins
WKN: A2TR8W / ISIN: DE000A2TR8W8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 85,37 | 85,45 | 85,30 | 85,44 | 0 |
| 26.10.23 | 85,10 | 85,26 | 84,90 | 85,26 | 0 |
| 25.10.23 | 85,26 | 85,26 | 85,01 | 85,01 | 0 |
| 24.10.23 | 85,01 | 85,21 | 85,01 | 85,12 | 0 |
| 23.10.23 | 84,67 | 84,91 | 84,59 | 84,91 | 0 |
| 20.10.23 | 84,58 | 84,84 | 84,52 | 84,84 | 0 |
| 19.10.23 | 84,58 | 84,64 | 84,53 | 84,64 | 0 |
| 18.10.23 | 84,70 | 84,83 | 84,63 | 84,63 | 0 |
| 17.10.23 | 85,01 | 85,10 | 84,76 | 84,76 | 0 |
| 16.10.23 | 85,21 | 85,21 | 85,10 | 85,14 | 0 |
| 13.10.23 | 85,08 | 85,34 | 85,08 | 85,34 | 0 |
| 12.10.23 | 85,36 | 85,40 | 85,09 | 85,09 | 0 |
| 11.10.23 | 85,24 | 85,52 | 85,24 | 85,45 | 0 |
| 10.10.23 | 85,38 | 85,44 | 85,20 | 85,20 | 0 |
| 09.10.23 | 85,12 | 85,36 | 84,96 | 85,36 | 0 |
| 06.10.23 | 84,88 | 84,93 | 84,72 | 84,93 | 0 |
| 05.10.23 | 84,71 | 84,89 | 84,61 | 84,89 | 0 |
| 04.10.23 | 84,60 | 84,73 | 84,40 | 84,64 | 0 |
| 03.10.23 | 84,80 | 84,80 | 84,61 | 84,65 | 0 |
| 02.10.23 | 84,93 | 84,97 | 84,76 | 84,76 | 0 |
| 29.09.23 | 84,77 | 85,00 | 84,77 | 85,00 | 0 |
| 28.09.23 | 85,00 | 85,01 | 84,50 | 84,50 | 0 |
| 27.09.23 | 85,12 | 85,21 | 85,01 | 85,01 | 0 |
| 26.09.23 | 85,14 | 85,27 | 85,14 | 85,27 | 0 |
| 25.09.23 | 85,26 | 85,35 | 85,16 | 85,31 | 0 |
