1,125% Coca-Cola European Partners plc 19/29 auf Festzins
WKN: A2R0WH / ISIN: XS1981054221Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 85,85 | 85,98 | 85,78 | 85,98 | 0 |
| 26.10.23 | 85,67 | 85,81 | 85,51 | 85,81 | 0 |
| 25.10.23 | 85,87 | 85,87 | 85,63 | 85,63 | 0 |
| 24.10.23 | 85,68 | 85,86 | 85,67 | 85,78 | 0 |
| 23.10.23 | 85,55 | 85,55 | 85,26 | 85,50 | 0 |
| 20.10.23 | 85,28 | 85,49 | 85,12 | 85,49 | 0 |
| 19.10.23 | 85,28 | 85,28 | 85,16 | 85,28 | 0 |
| 18.10.23 | 85,44 | 85,46 | 85,26 | 85,26 | 0 |
| 17.10.23 | 85,91 | 85,91 | 85,39 | 85,39 | 0 |
| 16.10.23 | 86,05 | 86,05 | 85,81 | 85,81 | 0 |
| 13.10.23 | 85,81 | 86,16 | 85,81 | 86,16 | 0 |
| 12.10.23 | 85,99 | 86,10 | 85,74 | 85,74 | 0 |
| 11.10.23 | 85,69 | 86,10 | 85,69 | 86,04 | 0 |
| 10.10.23 | 85,89 | 85,89 | 85,72 | 85,87 | 0 |
| 09.10.23 | 85,40 | 85,59 | 85,40 | 85,54 | 0 |
| 06.10.23 | 85,43 | 85,43 | 85,21 | 85,27 | 0 |
| 05.10.23 | 85,29 | 85,36 | 85,14 | 85,36 | 0 |
| 04.10.23 | 85,37 | 85,37 | 84,95 | 85,14 | 0 |
| 03.10.23 | 85,50 | 85,50 | 85,27 | 85,27 | 0 |
| 02.10.23 | 85,75 | 85,75 | 85,46 | 85,46 | 0 |
| 29.09.23 | 85,18 | 85,71 | 85,18 | 85,71 | 0 |
| 28.09.23 | 85,57 | 85,57 | 84,99 | 84,99 | 0 |
| 27.09.23 | 85,80 | 85,80 | 85,57 | 85,57 | 0 |
| 26.09.23 | 86,02 | 86,02 | 85,90 | 85,90 | 0 |
| 25.09.23 | 86,19 | 86,19 | 85,96 | 86,04 | 0 |
