1,6% McDonald's. 19/31 auf Festzins
WKN: A2RZF3 / ISIN: XS1963745234Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 20.10.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 19.10.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 18.10.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 17.10.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 16.10.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 13.10.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 12.10.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 11.10.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 10.10.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 09.10.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 06.10.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 05.10.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 04.10.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 03.10.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 02.10.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 29.09.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 28.09.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 27.09.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 26.09.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 25.09.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 22.09.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 21.09.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 20.09.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 19.09.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
