1,875% Compagnie de Saint-Gobain SA 19/31 auf Festzins
WKN: A2RY5W / ISIN: XS1962571011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,25 | 86,01 | 85,14 | 86,01 | 0 |
| 25.10.23 | 85,54 | 85,72 | 85,41 | 85,64 | 0 |
| 24.10.23 | 85,23 | 85,81 | 85,23 | 85,73 | 0 |
| 23.10.23 | 85,14 | 85,51 | 84,89 | 85,51 | 0 |
| 20.10.23 | 85,12 | 85,39 | 84,77 | 85,39 | 0 |
| 19.10.23 | 85,12 | 85,12 | 84,89 | 84,94 | 0 |
| 18.10.23 | 85,16 | 85,42 | 85,09 | 85,14 | 0 |
| 17.10.23 | 85,74 | 85,89 | 85,30 | 85,30 | 0 |
| 16.10.23 | 85,89 | 85,99 | 85,75 | 85,88 | 0 |
| 13.10.23 | 85,73 | 86,19 | 85,72 | 86,17 | 0 |
| 12.10.23 | 86,00 | 86,21 | 85,86 | 85,86 | 0 |
| 11.10.23 | 85,67 | 86,25 | 85,49 | 86,08 | 0 |
| 10.10.23 | 85,74 | 86,01 | 85,64 | 85,97 | 0 |
| 09.10.23 | 85,13 | 85,65 | 85,12 | 85,64 | 0 |
| 06.10.23 | 85,10 | 85,26 | 84,92 | 85,20 | 0 |
| 05.10.23 | 84,96 | 85,25 | 84,80 | 85,25 | 0 |
| 04.10.23 | 84,81 | 85,06 | 84,58 | 84,93 | 0 |
| 03.10.23 | 85,19 | 85,46 | 85,12 | 85,17 | 0 |
| 02.10.23 | 85,49 | 85,71 | 85,34 | 85,49 | 0 |
| 29.09.23 | 84,87 | 85,85 | 84,87 | 85,85 | 0 |
| 28.09.23 | 85,35 | 85,39 | 84,79 | 84,79 | 0 |
| 27.09.23 | 85,71 | 86,04 | 85,58 | 85,58 | 0 |
| 26.09.23 | 85,98 | 86,14 | 85,83 | 86,09 | 0 |
| 25.09.23 | 86,15 | 86,20 | 85,84 | 86,20 | 0 |
| 22.09.23 | 86,13 | 86,45 | 86,05 | 86,13 | 0 |
