1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 20.10.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 19.10.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 18.10.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 17.10.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 16.10.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 13.10.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 12.10.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 11.10.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 10.10.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 09.10.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 06.10.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 05.10.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 04.10.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 03.10.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 02.10.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 29.09.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 28.09.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 27.09.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 26.09.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 25.09.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 22.09.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 21.09.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 20.09.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 19.09.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
