3,125% Altria Group. 19/31 auf Festzins
WKN: A2RX15 / ISIN: XS1843443786Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 20.10.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 19.10.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 18.10.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 17.10.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 16.10.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 13.10.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 12.10.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 11.10.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 10.10.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 09.10.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 06.10.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 05.10.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 04.10.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 03.10.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 02.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 29.09.23 | 85,32 | 85,32 | 85,32 | 85,21 | 200000 |
| 28.09.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 27.09.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 26.09.23 | 85,21 | 85,21 | 85,21 | 85,03 | 100000 |
| 25.09.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 22.09.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 21.09.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 20.09.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 19.09.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
