4,125% Volkswagen International Finance NV 18/31 auf Festzins
WKN: A2RUFP / ISIN: XS1910948592Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,82 | 83,88 | 83,47 | 83,71 | 0 |
| 25.10.23 | 84,26 | 84,35 | 83,76 | 83,76 | 0 |
| 24.10.23 | 83,80 | 84,12 | 83,80 | 84,06 | 0 |
| 23.10.23 | 83,83 | 83,83 | 83,09 | 83,69 | 0 |
| 20.10.23 | 84,15 | 84,15 | 83,34 | 83,64 | 0 |
| 19.10.23 | 84,15 | 84,15 | 83,55 | 83,69 | 0 |
| 18.10.23 | 84,90 | 84,93 | 83,94 | 83,94 | 0 |
| 17.10.23 | 84,93 | 85,12 | 84,55 | 84,63 | 0 |
| 16.10.23 | 85,71 | 85,71 | 84,98 | 84,98 | 0 |
| 13.10.23 | 85,52 | 85,86 | 85,38 | 85,86 | 0 |
| 12.10.23 | 86,04 | 86,07 | 85,65 | 85,65 | 0 |
| 11.10.23 | 85,50 | 85,92 | 85,49 | 85,92 | 0 |
| 10.10.23 | 85,05 | 85,23 | 84,85 | 85,23 | 0 |
| 09.10.23 | 84,61 | 84,94 | 84,48 | 84,94 | 0 |
| 06.10.23 | 84,77 | 84,82 | 84,22 | 84,37 | 0 |
| 05.10.23 | 84,51 | 84,57 | 84,24 | 84,57 | 0 |
| 04.10.23 | 84,68 | 84,72 | 84,05 | 84,32 | 0 |
| 03.10.23 | 84,76 | 85,00 | 84,48 | 84,48 | 0 |
| 02.10.23 | 85,41 | 85,41 | 84,85 | 84,85 | 0 |
| 29.09.23 | 85,15 | 85,59 | 85,15 | 85,44 | 0 |
| 28.09.23 | 86,02 | 86,02 | 84,80 | 84,89 | 0 |
| 27.09.23 | 86,27 | 86,42 | 85,69 | 85,69 | 0 |
| 26.09.23 | 86,29 | 86,50 | 86,28 | 86,47 | 0 |
| 25.09.23 | 86,77 | 86,77 | 86,19 | 86,36 | 0 |
| 22.09.23 | 86,31 | 86,73 | 86,18 | 86,72 | 0 |
