2,375% Prologis International Fund II 18/30 auf Festzins
WKN: A2RTZC / ISIN: XS1904690341Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 20.10.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 19.10.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 18.10.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 17.10.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 16.10.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 13.10.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 12.10.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 11.10.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 10.10.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 09.10.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 06.10.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 05.10.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 04.10.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 03.10.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 02.10.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 29.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 28.09.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 27.09.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 26.09.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 25.09.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 22.09.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 21.09.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 20.09.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 19.09.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
