0,75% MMB 18/25 auf Festzins
WKN: A2RTNG / ISIN: FR0013368263Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.23 | 93,73 | 93,76 | 93,66 | 93,66 | 0 |
| 16.05.23 | 93,91 | 93,93 | 93,76 | 93,76 | 0 |
| 15.05.23 | 93,77 | 93,83 | 93,77 | 93,83 | 0 |
| 12.05.23 | 93,86 | 93,92 | 93,86 | 93,87 | 0 |
| 11.05.23 | 93,89 | 94,00 | 93,83 | 93,95 | 0 |
| 10.05.23 | 93,68 | 93,84 | 93,68 | 93,84 | 0 |
| 09.05.23 | 93,71 | 93,78 | 93,71 | 93,74 | 0 |
| 08.05.23 | 93,83 | 93,83 | 93,73 | 93,75 | 0 |
| 05.05.23 | 93,87 | 93,88 | 93,83 | 93,85 | 0 |
| 04.05.23 | 93,70 | 93,93 | 93,69 | 93,93 | 0 |
| 03.05.23 | 93,63 | 93,68 | 93,63 | 93,63 | 0 |
| 02.05.23 | 93,41 | 93,67 | 93,41 | 93,67 | 0 |
| 28.04.23 | 93,33 | 93,56 | 93,33 | 93,56 | 0 |
| 27.04.23 | 93,35 | 93,44 | 93,33 | 93,33 | 0 |
| 26.04.23 | 93,43 | 93,52 | 93,37 | 93,43 | 0 |
| 25.04.23 | 93,13 | 93,31 | 93,13 | 93,31 | 0 |
| 24.04.23 | 93,16 | 93,21 | 93,09 | 93,09 | 0 |
| 21.04.23 | 93,20 | 93,23 | 93,10 | 93,19 | 0 |
| 20.04.23 | 93,12 | 93,19 | 93,09 | 93,19 | 0 |
| 19.04.23 | 93,06 | 93,11 | 93,05 | 93,08 | 0 |
| 18.04.23 | 93,22 | 93,33 | 93,22 | 93,25 | 0 |
| 17.04.23 | 93,26 | 93,28 | 93,23 | 93,26 | 0 |
| 14.04.23 | 93,44 | 93,51 | 93,34 | 93,34 | 0 |
| 13.04.23 | 93,52 | 93,53 | 93,43 | 93,48 | 0 |
| 12.04.23 | 93,54 | 93,58 | 93,43 | 93,43 | 0 |
