1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 19.10.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 18.10.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 17.10.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 16.10.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 13.10.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 12.10.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 11.10.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 10.10.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 09.10.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 06.10.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 05.10.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 04.10.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 03.10.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 02.10.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 29.09.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 28.09.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 27.09.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 26.09.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 25.09.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 22.09.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 21.09.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 20.09.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 19.09.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 18.09.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
