2,125% RTE Réseau de Transport d' Électricité 18/38 auf Festzins
WKN: A2RR9X / ISIN: FR0013368172Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 75,22 | 75,61 | 74,97 | 75,56 | 0 |
| 25.10.23 | 75,92 | 76,11 | 75,29 | 75,29 | 0 |
| 24.10.23 | 75,45 | 76,17 | 75,45 | 75,94 | 0 |
| 23.10.23 | 75,40 | 75,45 | 74,59 | 75,45 | 0 |
| 20.10.23 | 75,72 | 75,72 | 74,93 | 75,38 | 0 |
| 19.10.23 | 75,72 | 75,72 | 75,44 | 75,60 | 0 |
| 18.10.23 | 76,18 | 76,29 | 75,79 | 75,79 | 0 |
| 17.10.23 | 76,84 | 77,20 | 76,24 | 76,24 | 0 |
| 16.10.23 | 77,65 | 77,65 | 77,14 | 77,22 | 0 |
| 13.10.23 | 77,30 | 77,86 | 77,26 | 77,86 | 0 |
| 12.10.23 | 77,93 | 78,09 | 77,34 | 77,34 | 0 |
| 11.10.23 | 77,25 | 77,98 | 77,16 | 77,81 | 0 |
| 10.10.23 | 76,78 | 77,11 | 76,77 | 77,08 | 0 |
| 09.10.23 | 76,27 | 77,16 | 76,21 | 77,16 | 0 |
| 06.10.23 | 75,95 | 76,17 | 75,69 | 75,84 | 0 |
| 05.10.23 | 75,81 | 76,27 | 75,61 | 76,27 | 0 |
| 04.10.23 | 75,66 | 75,84 | 75,03 | 75,84 | 0 |
| 03.10.23 | 76,25 | 76,27 | 75,67 | 75,68 | 0 |
| 02.10.23 | 76,86 | 76,88 | 76,24 | 76,24 | 0 |
| 29.09.23 | 76,05 | 77,00 | 76,05 | 76,95 | 0 |
| 28.09.23 | 76,83 | 76,83 | 75,69 | 75,69 | 0 |
| 27.09.23 | 77,13 | 77,51 | 76,91 | 76,91 | 0 |
| 26.09.23 | 77,21 | 77,68 | 77,21 | 77,52 | 0 |
| 25.09.23 | 78,05 | 78,23 | 77,41 | 77,57 | 0 |
| 22.09.23 | 78,28 | 78,69 | 78,02 | 78,19 | 0 |
