1,491% Total Capital International 18/30 auf Festzins
WKN: A195EE / ISIN: XS1874122267Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 20.10.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 19.10.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 18.10.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 17.10.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 16.10.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 13.10.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 12.10.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 11.10.23 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 10.10.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 09.10.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 06.10.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 05.10.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 04.10.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 03.10.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 02.10.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 29.09.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 28.09.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 27.09.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 26.09.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 25.09.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 22.09.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 21.09.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 20.09.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 19.09.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
