3,95% BMW US Capital LLC 18/28 auf Festzins
WKN: A194Q2 / ISIN: USU09513HS13Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 92,66 | 92,71 | 92,34 | 92,71 | 0 |
| 26.10.23 | 92,22 | 92,29 | 91,91 | 92,24 | 0 |
| 25.10.23 | 92,59 | 92,59 | 92,24 | 92,39 | 0 |
| 24.10.23 | 92,63 | 92,35 | 92,35 | 92,35 | 0 |
| 23.10.23 | 92,32 | 92,54 | 91,84 | 92,54 | 0 |
| 20.10.23 | 92,05 | 92,48 | 91,59 | 92,48 | 0 |
| 19.10.23 | 92,05 | 91,68 | 91,68 | 91,68 | 0 |
| 18.10.23 | 92,34 | 92,50 | 91,96 | 92,11 | 0 |
| 17.10.23 | 92,94 | 92,94 | 92,08 | 92,45 | 0 |
| 16.10.23 | 93,21 | 93,21 | 92,67 | 93,01 | 0 |
| 13.10.23 | 93,05 | 93,25 | 93,25 | 93,25 | 0 |
| 12.10.23 | 93,47 | 93,54 | 92,75 | 92,75 | 0 |
| 11.10.23 | 93,31 | 93,59 | 93,04 | 93,46 | 0 |
| 10.10.23 | 93,00 | 93,37 | 92,98 | 93,36 | 0 |
| 09.10.23 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 06.10.23 | 93,03 | 93,03 | 92,37 | 92,80 | 0 |
| 05.10.23 | 92,98 | 93,07 | 92,66 | 93,02 | 0 |
| 04.10.23 | 92,57 | 92,88 | 92,13 | 92,88 | 0 |
| 03.10.23 | 93,18 | 93,25 | 92,70 | 92,70 | 0 |
| 02.10.23 | 93,47 | 93,51 | 93,27 | 93,30 | 0 |
| 29.09.23 | 93,45 | 93,70 | 93,44 | 93,57 | 0 |
| 28.09.23 | 93,23 | 93,23 | 92,60 | 92,60 | 0 |
| 27.09.23 | 93,42 | 93,64 | 93,42 | 93,44 | 0 |
| 26.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 25.09.23 | 93,70 | 93,71 | 93,61 | 93,68 | 0 |
