4,25% Intercontinental Exchange 18/48 auf Festzins
WKN: A194LZ / ISIN: US45866FAH73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 75,70 | 76,54 | 75,54 | 76,20 | 0 |
| 01.11.23 | 74,05 | 74,54 | 73,93 | 74,54 | 0 |
| 31.10.23 | 74,26 | 74,80 | 74,26 | 74,37 | 0 |
| 30.10.23 | 74,26 | 74,58 | 73,78 | 73,78 | 0 |
| 27.10.23 | 74,62 | 74,82 | 74,35 | 74,62 | 0 |
| 26.10.23 | 73,69 | 74,20 | 73,63 | 74,20 | 0 |
| 25.10.23 | 75,36 | 75,36 | 74,42 | 74,42 | 0 |
| 24.10.23 | 74,72 | 74,79 | 74,49 | 74,79 | 0 |
| 23.10.23 | 73,71 | 73,71 | 73,04 | 73,21 | 0 |
| 20.10.23 | 74,77 | 74,83 | 73,62 | 73,92 | 0 |
| 19.10.23 | 74,77 | 74,83 | 74,05 | 74,83 | 0 |
| 18.10.23 | 75,86 | 75,89 | 74,82 | 74,82 | 0 |
| 17.10.23 | 75,96 | 76,27 | 75,59 | 75,68 | 0 |
| 16.10.23 | 77,29 | 77,29 | 76,57 | 76,72 | 0 |
| 13.10.23 | 76,95 | 78,11 | 76,95 | 78,11 | 0 |
| 12.10.23 | 78,38 | 78,53 | 77,55 | 77,55 | 0 |
| 11.10.23 | 76,89 | 77,99 | 76,86 | 77,85 | 0 |
| 10.10.23 | 76,36 | 76,79 | 76,13 | 76,79 | 0 |
| 09.10.23 | 75,26 | 75,26 | 75,01 | 75,24 | 0 |
| 06.10.23 | 76,13 | 76,13 | 74,94 | 75,35 | 0 |
| 05.10.23 | 76,47 | 76,47 | 75,46 | 75,97 | 0 |
| 04.10.23 | 75,18 | 75,96 | 74,28 | 75,89 | 0 |
| 03.10.23 | 77,20 | 77,20 | 75,79 | 75,79 | 0 |
| 02.10.23 | 77,79 | 77,81 | 77,13 | 77,13 | 0 |
| 29.09.23 | 78,41 | 78,64 | 78,12 | 78,49 | 0 |
