3,8% Oracle Corporation 17/37 auf Festzins
WKN: A19R6X / ISIN: US68389XBP96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 73,71 | 74,51 | 74,51 | 74,51 | 0 |
| 31.10.23 | 73,89 | 74,21 | 73,85 | 73,89 | 0 |
| 30.10.23 | 74,03 | 74,15 | 73,61 | 73,61 | 0 |
| 27.10.23 | 74,23 | 74,31 | 73,97 | 74,16 | 0 |
| 26.10.23 | 73,46 | 73,86 | 73,26 | 73,86 | 0 |
| 25.10.23 | 74,58 | 74,60 | 73,82 | 73,88 | 0 |
| 24.10.23 | 73,94 | 74,44 | 74,44 | 74,44 | 0 |
| 23.10.23 | 73,00 | 73,84 | 72,61 | 73,84 | 0 |
| 20.10.23 | 72,89 | 73,44 | 72,89 | 73,44 | 0 |
| 19.10.23 | 73,61 | 73,41 | 73,41 | 73,41 | 0 |
| 18.10.23 | 74,40 | 74,54 | 73,77 | 73,77 | 0 |
| 17.10.23 | 75,44 | 75,44 | 74,44 | 74,68 | 0 |
| 16.10.23 | 76,16 | 76,16 | 75,49 | 75,66 | 0 |
| 13.10.23 | 75,52 | 76,11 | 76,11 | 76,11 | 0 |
| 12.10.23 | 76,65 | 76,75 | 75,87 | 75,87 | 0 |
| 11.10.23 | 75,94 | 76,71 | 75,94 | 76,62 | 0 |
| 10.10.23 | 75,11 | 76,14 | 75,11 | 76,14 | 0 |
| 09.10.23 | 74,53 | 74,75 | 74,53 | 74,53 | 0 |
| 06.10.23 | 74,99 | 74,99 | 73,94 | 74,61 | 0 |
| 05.10.23 | 74,85 | 75,24 | 74,78 | 75,02 | 0 |
| 04.10.23 | 74,09 | 74,94 | 73,75 | 74,73 | 0 |
| 03.10.23 | 75,01 | 75,24 | 74,12 | 74,23 | 0 |
| 02.10.23 | 76,03 | 76,03 | 75,22 | 75,22 | 0 |
| 29.09.23 | 76,18 | 76,83 | 76,18 | 76,49 | 0 |
| 28.09.23 | 76,23 | 76,32 | 75,56 | 75,78 | 0 |
