1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 76,89 | 77,33 | 76,89 | 77,33 | 0 |
| 27.10.23 | 76,94 | 77,18 | 76,94 | 77,18 | 0 |
| 26.10.23 | 76,42 | 77,02 | 76,42 | 77,02 | 0 |
| 25.10.23 | 76,78 | 76,95 | 76,78 | 76,95 | 0 |
| 24.10.23 | 76,72 | 76,72 | 76,62 | 76,62 | 0 |
| 23.10.23 | 76,35 | 76,75 | 76,35 | 76,75 | 0 |
| 20.10.23 | 75,90 | 76,23 | 75,90 | 76,23 | 0 |
| 19.10.23 | 75,73 | 76,49 | 75,73 | 76,49 | 0 |
| 18.10.23 | 77,06 | 77,06 | 76,77 | 76,77 | 0 |
| 17.10.23 | 77,75 | 77,75 | 77,22 | 77,22 | 0 |
| 16.10.23 | 78,05 | 78,05 | 77,93 | 77,93 | 0 |
| 13.10.23 | 78,20 | 78,37 | 78,20 | 78,37 | 0 |
| 12.10.23 | 78,40 | 78,40 | 78,00 | 78,00 | 0 |
| 11.10.23 | 77,68 | 78,16 | 77,68 | 78,16 | 0 |
| 10.10.23 | 77,50 | 77,58 | 77,50 | 77,58 | 0 |
| 09.10.23 | 76,80 | 77,41 | 76,80 | 77,41 | 0 |
| 06.10.23 | 76,28 | 76,30 | 76,28 | 76,30 | 0 |
| 05.10.23 | 76,10 | 76,54 | 76,10 | 76,54 | 0 |
| 04.10.23 | 74,90 | 75,40 | 74,90 | 75,40 | 0 |
| 03.10.23 | 76,02 | 76,02 | 75,53 | 75,53 | 0 |
| 02.10.23 | 76,91 | 76,91 | 76,52 | 76,52 | 0 |
| 29.09.23 | 76,13 | 77,27 | 76,13 | 77,27 | 0 |
| 28.09.23 | 76,13 | 76,13 | 75,66 | 75,66 | 0 |
| 27.09.23 | 77,00 | 77,00 | 76,93 | 76,93 | 0 |
| 26.09.23 | 77,53 | 77,53 | 77,03 | 77,03 | 0 |
