1,625% Nederlandse Waterschapsbank NV 17/48 auf Festzins
WKN: A19NG9 / ISIN: XS1673097710Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,07 | 65,78 | 65,01 | 65,73 | 0 |
| 25.10.23 | 66,56 | 66,56 | 65,40 | 65,40 | 0 |
| 24.10.23 | 66,28 | 66,83 | 66,20 | 66,20 | 0 |
| 23.10.23 | 65,04 | 65,86 | 64,65 | 65,86 | 0 |
| 20.10.23 | 65,38 | 65,65 | 65,06 | 65,46 | 0 |
| 19.10.23 | 65,38 | 65,63 | 65,25 | 65,63 | 0 |
| 18.10.23 | 66,04 | 66,05 | 65,49 | 65,49 | 0 |
| 17.10.23 | 66,33 | 66,69 | 65,89 | 65,97 | 0 |
| 16.10.23 | 67,08 | 67,08 | 66,52 | 66,69 | 0 |
| 13.10.23 | 66,97 | 67,57 | 66,78 | 67,57 | 0 |
| 12.10.23 | 67,93 | 68,05 | 66,89 | 66,89 | 0 |
| 11.10.23 | 66,73 | 67,71 | 66,73 | 67,64 | 0 |
| 10.10.23 | 66,46 | 66,68 | 66,05 | 66,08 | 0 |
| 09.10.23 | 66,04 | 66,04 | 65,47 | 65,78 | 0 |
| 06.10.23 | 65,49 | 65,54 | 65,04 | 65,21 | 0 |
| 05.10.23 | 65,46 | 65,63 | 64,85 | 65,63 | 0 |
| 04.10.23 | 64,78 | 65,33 | 64,61 | 65,22 | 0 |
| 03.10.23 | 65,80 | 65,80 | 64,98 | 65,08 | 0 |
| 02.10.23 | 66,39 | 66,72 | 65,80 | 65,80 | 0 |
| 29.09.23 | 66,57 | 66,99 | 66,56 | 66,84 | 0 |
| 28.09.23 | 66,78 | 66,82 | 65,76 | 65,80 | 0 |
| 27.09.23 | 67,16 | 67,60 | 66,91 | 66,91 | 0 |
| 26.09.23 | 67,15 | 67,65 | 67,13 | 67,58 | 0 |
| 25.09.23 | 68,16 | 68,22 | 67,27 | 67,32 | 0 |
| 22.09.23 | 68,70 | 68,94 | 68,25 | 68,35 | 0 |
