2,00% Gecina 17/32 auf Festzins
WKN: A19KYH / ISIN: FR0013266368Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 84,55 | 84,55 | 84,11 | 84,11 | 0 |
| 24.10.23 | 84,17 | 84,41 | 84,17 | 84,37 | 0 |
| 23.10.23 | 84,01 | 84,09 | 83,65 | 84,09 | 0 |
| 20.10.23 | 83,71 | 84,07 | 83,71 | 84,07 | 0 |
| 19.10.23 | 83,72 | 83,72 | 83,69 | 83,71 | 0 |
| 18.10.23 | 83,91 | 83,91 | 83,72 | 83,74 | 0 |
| 17.10.23 | 84,53 | 84,53 | 83,97 | 83,97 | 0 |
| 16.10.23 | 84,72 | 84,72 | 84,67 | 84,68 | 0 |
| 13.10.23 | 84,66 | 84,89 | 84,66 | 84,89 | 0 |
| 12.10.23 | 85,15 | 85,15 | 84,58 | 84,58 | 0 |
| 11.10.23 | 84,59 | 84,95 | 84,59 | 84,95 | 0 |
| 10.10.23 | 84,32 | 84,91 | 84,32 | 84,80 | 0 |
| 09.10.23 | 84,30 | 84,92 | 84,30 | 84,92 | 0 |
| 06.10.23 | 84,49 | 84,49 | 84,22 | 84,39 | 0 |
| 05.10.23 | 84,22 | 84,51 | 84,22 | 84,51 | 0 |
| 04.10.23 | 84,03 | 84,16 | 83,87 | 84,16 | 0 |
| 03.10.23 | 84,40 | 84,53 | 84,21 | 84,21 | 0 |
| 02.10.23 | 84,84 | 84,84 | 84,64 | 84,64 | 0 |
| 29.09.23 | 84,42 | 85,10 | 84,42 | 85,10 | 0 |
| 28.09.23 | 84,37 | 84,51 | 83,72 | 83,72 | 0 |
| 27.09.23 | 84,91 | 85,00 | 84,49 | 84,49 | 0 |
| 26.09.23 | 85,02 | 85,21 | 84,78 | 84,78 | 0 |
| 25.09.23 | 85,31 | 85,31 | 85,08 | 85,25 | 0 |
| 22.09.23 | 85,24 | 85,38 | 85,24 | 85,32 | 0 |
| 21.09.23 | 85,12 | 85,36 | 85,12 | 85,29 | 0 |
