2,25% Madrilena Red de Gas Finance B.V. 17/29 auf Festzins
WKN: A19F3D / ISIN: XS1596740453Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 85,38 | 85,38 | 85,11 | 85,11 | 0 |
| 24.10.23 | 84,94 | 85,01 | 84,94 | 85,01 | 0 |
| 23.10.23 | 85,12 | 85,12 | 84,79 | 84,79 | 0 |
| 20.10.23 | 84,92 | 84,92 | 84,81 | 84,81 | 0 |
| 19.10.23 | 84,72 | 84,80 | 84,72 | 84,80 | 0 |
| 18.10.23 | 84,88 | 84,88 | 84,85 | 84,85 | 0 |
| 17.10.23 | 85,33 | 85,33 | 84,92 | 84,92 | 0 |
| 16.10.23 | 85,39 | 85,42 | 85,39 | 85,42 | 0 |
| 13.10.23 | 85,41 | 85,48 | 85,41 | 85,48 | 0 |
| 12.10.23 | 85,54 | 85,54 | 85,27 | 85,27 | 0 |
| 11.10.23 | 85,53 | 85,56 | 85,53 | 85,56 | 0 |
| 10.10.23 | 85,60 | 85,60 | 85,58 | 85,58 | 0 |
| 09.10.23 | 85,47 | 85,67 | 85,47 | 85,67 | 0 |
| 06.10.23 | 85,11 | 85,21 | 85,11 | 85,21 | 0 |
| 05.10.23 | 84,97 | 85,20 | 84,97 | 85,20 | 0 |
| 04.10.23 | 84,74 | 84,86 | 84,74 | 84,86 | 0 |
| 03.10.23 | 84,92 | 84,92 | 84,86 | 84,86 | 0 |
| 02.10.23 | 85,03 | 85,03 | 84,90 | 84,90 | 0 |
| 29.09.23 | 84,84 | 85,04 | 84,84 | 85,04 | 0 |
| 28.09.23 | 84,72 | 84,72 | 84,40 | 84,40 | 0 |
| 27.09.23 | 85,07 | 85,10 | 85,07 | 85,10 | 0 |
| 26.09.23 | 85,12 | 85,12 | 84,98 | 84,98 | 0 |
| 25.09.23 | 85,14 | 85,29 | 85,14 | 85,29 | 0 |
| 22.09.23 | 85,22 | 85,22 | 85,16 | 85,16 | 0 |
| 21.09.23 | 85,01 | 85,01 | 84,98 | 84,98 | 0 |
