3,3% Pacific Gas and Electric Company 17/27 auf Festzins
WKN: A19EJW / ISIN: US694308HS91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 01.11.23 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 31.10.23 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 30.10.23 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 27.10.23 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 26.10.23 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 25.10.23 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 24.10.23 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 23.10.23 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 20.10.23 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 19.10.23 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 18.10.23 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 17.10.23 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 16.10.23 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 13.10.23 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 12.10.23 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 11.10.23 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 10.10.23 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 09.10.23 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 06.10.23 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 05.10.23 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 04.10.23 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 03.10.23 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 02.10.23 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 29.09.23 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
