BURLINGTON NORTHERN 17/27
WKN: A19EGF / ISIN: US12189LBA89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 01.11.23 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 31.10.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 30.10.23 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 27.10.23 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 26.10.23 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 25.10.23 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 24.10.23 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 23.10.23 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 20.10.23 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 19.10.23 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 18.10.23 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 17.10.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 16.10.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 13.10.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.10.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 11.10.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 10.10.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 09.10.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 06.10.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 05.10.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 04.10.23 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 03.10.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 02.10.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 29.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
