4,15% Estée Lauder Companies 17/47 auf Festzins
WKN: A19C78 / ISIN: US29736RAK68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 74,70 | 74,70 | 74,57 | 74,57 | 0 |
| 26.10.23 | 73,70 | 74,19 | 73,70 | 74,19 | 0 |
| 25.10.23 | 75,37 | 75,37 | 74,46 | 74,46 | 0 |
| 24.10.23 | 75,30 | 75,30 | 74,98 | 74,98 | 0 |
| 23.10.23 | 73,37 | 74,46 | 73,37 | 74,46 | 0 |
| 20.10.23 | 74,02 | 74,12 | 74,02 | 74,12 | 0 |
| 19.10.23 | 74,39 | 74,70 | 74,39 | 74,70 | 0 |
| 18.10.23 | 75,47 | 75,47 | 74,69 | 74,69 | 0 |
| 17.10.23 | 76,11 | 76,11 | 75,95 | 75,95 | 0 |
| 16.10.23 | 76,59 | 76,81 | 76,59 | 76,81 | 0 |
| 13.10.23 | 77,24 | 77,43 | 77,24 | 77,43 | 0 |
| 12.10.23 | 78,18 | 78,18 | 77,68 | 77,68 | 0 |
| 11.10.23 | 77,24 | 77,92 | 77,24 | 77,92 | 0 |
| 10.10.23 | 76,67 | 77,05 | 76,67 | 77,05 | 0 |
| 09.10.23 | 75,64 | 75,70 | 75,64 | 75,70 | 0 |
| 06.10.23 | 76,04 | 76,04 | 75,62 | 75,62 | 0 |
| 05.10.23 | 76,28 | 76,29 | 76,28 | 76,29 | 0 |
| 04.10.23 | 75,10 | 76,45 | 75,10 | 76,45 | 0 |
| 03.10.23 | 77,02 | 77,02 | 75,95 | 75,95 | 0 |
| 02.10.23 | 78,06 | 78,06 | 77,52 | 77,52 | 0 |
| 29.09.23 | 78,51 | 78,99 | 78,51 | 78,99 | 0 |
| 28.09.23 | 78,33 | 78,33 | 77,73 | 77,73 | 0 |
| 27.09.23 | 79,00 | 79,06 | 79,00 | 79,06 | 0 |
| 26.09.23 | 79,25 | 79,25 | 79,07 | 79,07 | 0 |
| 25.09.23 | 80,20 | 80,20 | 79,89 | 79,89 | 0 |
