2,5% Fidelity International 16/26 auf Festzins
WKN: A188N8 / ISIN: XS1511793124Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 20.10.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 19.10.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 18.10.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 17.10.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 16.10.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 13.10.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 12.10.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 11.10.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 10.10.23 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 09.10.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 06.10.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 05.10.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 04.10.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 03.10.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 02.10.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 29.09.23 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 28.09.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 27.09.23 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 26.09.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 25.09.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 22.09.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 21.09.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 20.09.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 19.09.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
