1,875% Merlin Properties Socimi 16/26 auf Festzins
WKN: A188JM / ISIN: XS1512827095Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 20.10.23 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 19.10.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 18.10.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 17.10.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 16.10.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 13.10.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 12.10.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 11.10.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 10.10.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 09.10.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 06.10.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 05.10.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 04.10.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 03.10.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 02.10.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 29.09.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 28.09.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 27.09.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 26.09.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 25.09.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 22.09.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 21.09.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 20.09.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 19.09.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
