1,00% US Treasury 16/46 auf Festzins
WKN: A18X3Q / ISIN: US912810RR14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 71,32 | 72,37 | 71,22 | 72,29 | 0 |
| 25.10.23 | 73,27 | 73,27 | 71,97 | 71,97 | 0 |
| 24.10.23 | 72,69 | 72,49 | 72,49 | 72,49 | 0 |
| 23.10.23 | 71,97 | 72,60 | 71,13 | 72,60 | 0 |
| 20.10.23 | 72,03 | 72,74 | 71,61 | 72,20 | 0 |
| 19.10.23 | 72,03 | 72,31 | 72,31 | 72,31 | 0 |
| 18.10.23 | 73,15 | 73,45 | 72,49 | 72,49 | 0 |
| 17.10.23 | 73,16 | 73,39 | 72,52 | 72,92 | 0 |
| 16.10.23 | 73,73 | 73,96 | 73,34 | 73,66 | 0 |
| 13.10.23 | 74,07 | 74,80 | 74,80 | 74,80 | 0 |
| 12.10.23 | 75,95 | 76,14 | 74,52 | 74,52 | 0 |
| 11.10.23 | 74,46 | 75,85 | 74,46 | 75,31 | 0 |
| 10.10.23 | 73,44 | 73,96 | 73,33 | 73,96 | 0 |
| 09.10.23 | 72,12 | 72,13 | 72,12 | 72,13 | 0 |
| 06.10.23 | 73,02 | 73,04 | 71,71 | 72,91 | 0 |
| 05.10.23 | 74,03 | 74,03 | 73,18 | 73,18 | 0 |
| 04.10.23 | 72,27 | 74,08 | 72,21 | 73,86 | 0 |
| 03.10.23 | 74,47 | 74,52 | 73,13 | 73,13 | 0 |
| 02.10.23 | 75,47 | 75,47 | 74,80 | 74,80 | 0 |
| 29.09.23 | 76,30 | 76,88 | 76,20 | 76,21 | 0 |
| 28.09.23 | 75,46 | 75,50 | 74,55 | 75,42 | 0 |
| 27.09.23 | 76,04 | 76,61 | 75,69 | 75,79 | 0 |
| 26.09.23 | 76,14 | 76,04 | 76,04 | 76,04 | 0 |
| 25.09.23 | 77,71 | 77,77 | 76,81 | 76,86 | 0 |
| 22.09.23 | 77,48 | 78,22 | 77,48 | 78,22 | 0 |
