4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 20.10.23 | 70,75 | 70,75 | 70,75 | 70,75 | 0 |
| 19.10.23 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 18.10.23 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 17.10.23 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 16.10.23 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 13.10.23 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 12.10.23 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 11.10.23 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 10.10.23 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 09.10.23 | 72,66 | 72,66 | 72,66 | 72,66 | 0 |
| 06.10.23 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 05.10.23 | 72,88 | 72,88 | 72,88 | 72,88 | 0 |
| 04.10.23 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 03.10.23 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 02.10.23 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 29.09.23 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 28.09.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 27.09.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 26.09.23 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 25.09.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 22.09.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 21.09.23 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 20.09.23 | 78,16 | 78,16 | 78,16 | 78,16 | 0 |
| 19.09.23 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
