2,6% Intel 16/26 auf Festzins
WKN: A181V3 / ISIN: US458140AU47Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 93,43 | 93,43 | 93,41 | 93,41 | 0 |
| 24.10.23 | 93,31 | 93,44 | 93,31 | 93,44 | 0 |
| 23.10.23 | 93,21 | 93,40 | 93,21 | 93,40 | 0 |
| 20.10.23 | 93,10 | 93,39 | 93,10 | 93,39 | 0 |
| 19.10.23 | 93,03 | 93,09 | 93,03 | 93,09 | 0 |
| 18.10.23 | 93,09 | 93,09 | 93,08 | 93,08 | 0 |
| 17.10.23 | 93,37 | 93,37 | 93,24 | 93,24 | 0 |
| 16.10.23 | 93,44 | 93,57 | 93,44 | 93,57 | 0 |
| 13.10.23 | 93,59 | 93,62 | 93,59 | 93,62 | 0 |
| 12.10.23 | 93,66 | 93,66 | 93,57 | 93,57 | 0 |
| 11.10.23 | 93,55 | 93,76 | 93,55 | 93,76 | 0 |
| 10.10.23 | 93,58 | 93,83 | 93,58 | 93,83 | 0 |
| 09.10.23 | 93,30 | 93,41 | 93,30 | 93,41 | 0 |
| 06.10.23 | 93,43 | 93,44 | 93,43 | 93,44 | 0 |
| 05.10.23 | 93,32 | 93,52 | 93,32 | 93,52 | 0 |
| 04.10.23 | 93,19 | 93,41 | 93,19 | 93,41 | 0 |
| 03.10.23 | 93,35 | 93,35 | 93,17 | 93,17 | 0 |
| 02.10.23 | 93,38 | 93,38 | 93,36 | 93,36 | 0 |
| 29.09.23 | 93,45 | 93,57 | 93,45 | 93,57 | 0 |
| 28.09.23 | 93,27 | 93,31 | 93,27 | 93,31 | 0 |
| 27.09.23 | 93,46 | 93,46 | 93,45 | 93,45 | 0 |
| 26.09.23 | 93,38 | 93,43 | 93,38 | 93,43 | 0 |
| 25.09.23 | 93,52 | 93,56 | 93,52 | 93,56 | 0 |
| 22.09.23 | 93,41 | 93,57 | 93,41 | 93,57 | 0 |
| 21.09.23 | 93,38 | 93,48 | 93,38 | 93,48 | 0 |
