1,25% AstraZeneca 16/28 auf Festzins
WKN: A181MD / ISIN: XS1411404426Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 20.10.23 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 19.10.23 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 18.10.23 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 17.10.23 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 16.10.23 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 13.10.23 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 12.10.23 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 11.10.23 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 10.10.23 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 09.10.23 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 06.10.23 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 05.10.23 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 04.10.23 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 03.10.23 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 02.10.23 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 29.09.23 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 28.09.23 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 27.09.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 26.09.23 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 25.09.23 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 22.09.23 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 21.09.23 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 20.09.23 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 19.09.23 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
