1,125% Akzo Nobel NV 16/26 auf Festzins
WKN: A18ZVV / ISIN: XS1391625289Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.23 | 93,75 | 93,90 | 93,71 | 93,73 | 0 |
| 11.10.23 | 93,73 | 93,90 | 93,66 | 93,84 | 0 |
| 10.10.23 | 93,80 | 93,80 | 93,70 | 93,75 | 0 |
| 09.10.23 | 93,65 | 93,76 | 93,59 | 93,76 | 0 |
| 06.10.23 | 93,60 | 93,66 | 93,52 | 93,54 | 0 |
| 05.10.23 | 93,51 | 93,66 | 93,44 | 93,66 | 0 |
| 04.10.23 | 93,44 | 93,56 | 93,31 | 93,42 | 0 |
| 03.10.23 | 93,48 | 93,50 | 93,38 | 93,41 | 0 |
| 02.10.23 | 93,52 | 93,52 | 93,34 | 93,39 | 0 |
| 29.09.23 | 93,24 | 93,53 | 93,24 | 93,51 | 0 |
| 28.09.23 | 93,32 | 93,34 | 93,18 | 93,23 | 0 |
| 27.09.23 | 93,29 | 93,44 | 93,29 | 93,34 | 0 |
| 26.09.23 | 93,34 | 93,38 | 93,33 | 93,35 | 0 |
| 25.09.23 | 93,32 | 93,34 | 93,25 | 93,34 | 0 |
| 22.09.23 | 93,21 | 93,40 | 93,21 | 93,27 | 0 |
| 21.09.23 | 93,10 | 93,32 | 93,08 | 93,32 | 0 |
| 20.09.23 | 93,21 | 93,39 | 93,11 | 93,38 | 0 |
| 19.09.23 | 93,27 | 93,33 | 93,20 | 93,23 | 0 |
| 18.09.23 | 93,35 | 93,45 | 93,28 | 93,33 | 0 |
| 15.09.23 | 93,38 | 93,47 | 93,29 | 93,47 | 0 |
| 14.09.23 | 93,30 | 93,43 | 93,29 | 93,37 | 0 |
| 13.09.23 | 93,43 | 93,46 | 93,30 | 93,43 | 0 |
| 12.09.23 | 93,51 | 93,51 | 93,40 | 93,44 | 0 |
| 11.09.23 | 93,46 | 93,58 | 93,41 | 93,54 | 0 |
| 08.09.23 | 93,45 | 93,56 | 93,41 | 93,53 | 0 |
