2,125% IFC 16/26 auf Festzins
WKN: A18ZRG / ISIN: US45950VHX73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.23 | 93,47 | 93,56 | 93,44 | 93,44 | 0 |
| 10.10.23 | 93,34 | 93,54 | 93,34 | 93,54 | 0 |
| 09.10.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 06.10.23 | 93,31 | 93,31 | 93,10 | 93,17 | 0 |
| 05.10.23 | 93,23 | 93,35 | 93,23 | 93,35 | 0 |
| 04.10.23 | 92,95 | 93,15 | 92,95 | 93,12 | 0 |
| 03.10.23 | 93,13 | 93,19 | 93,06 | 93,06 | 0 |
| 02.10.23 | 93,26 | 93,26 | 93,15 | 93,15 | 0 |
| 29.09.23 | 93,30 | 93,40 | 93,30 | 93,37 | 0 |
| 28.09.23 | 93,12 | 93,17 | 93,09 | 93,17 | 0 |
| 27.09.23 | 93,23 | 93,29 | 93,23 | 93,24 | 0 |
| 26.09.23 | 93,15 | 93,26 | 93,15 | 93,20 | 0 |
| 25.09.23 | 93,24 | 93,27 | 93,22 | 93,27 | 0 |
| 22.09.23 | 93,14 | 93,25 | 93,14 | 93,25 | 0 |
| 21.09.23 | 93,12 | 93,14 | 93,05 | 93,11 | 0 |
| 20.09.23 | 93,30 | 93,35 | 93,29 | 93,34 | 0 |
| 19.09.23 | 93,40 | 93,40 | 93,34 | 93,34 | 0 |
| 18.09.23 | 93,39 | 93,39 | 93,34 | 93,38 | 0 |
| 15.09.23 | 93,50 | 93,50 | 93,39 | 93,45 | 0 |
| 14.09.23 | 93,56 | 93,56 | 93,49 | 93,49 | 0 |
| 13.09.23 | 93,42 | 93,46 | 93,41 | 93,46 | 0 |
| 12.09.23 | 93,49 | 93,50 | 93,43 | 93,43 | 0 |
| 11.09.23 | 93,50 | 93,51 | 93,50 | 93,51 | 0 |
| 08.09.23 | 93,64 | 93,64 | 93,59 | 93,59 | 0 |
| 07.09.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
