0,625% NRW Bank 16/26 auf Festzins
WKN: NWB17G / ISIN: DE000NWB17G1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 93,29 | 93,32 | 93,21 | 93,21 | 0 |
| 18.08.23 | 93,34 | 93,34 | 93,31 | 93,33 | 0 |
| 17.08.23 | 93,18 | 93,24 | 93,18 | 93,24 | 0 |
| 16.08.23 | 93,21 | 93,24 | 93,21 | 93,23 | 0 |
| 15.08.23 | 93,17 | 93,17 | 93,05 | 93,05 | 0 |
| 14.08.23 | 93,30 | 93,32 | 93,24 | 93,24 | 0 |
| 11.08.23 | 93,39 | 93,39 | 93,31 | 93,31 | 0 |
| 10.08.23 | 93,46 | 93,46 | 93,44 | 93,44 | 0 |
| 09.08.23 | 93,52 | 93,52 | 93,47 | 93,47 | 0 |
| 08.08.23 | 93,46 | 93,54 | 93,46 | 93,51 | 0 |
| 07.08.23 | 93,39 | 93,39 | 93,35 | 93,38 | 0 |
| 04.08.23 | 93,35 | 93,42 | 93,29 | 93,42 | 0 |
| 03.08.23 | 93,42 | 93,48 | 93,42 | 93,43 | 0 |
| 02.08.23 | 93,39 | 93,44 | 93,39 | 93,44 | 0 |
| 01.08.23 | 93,39 | 93,39 | 93,37 | 93,37 | 0 |
| 31.07.23 | 93,27 | 93,36 | 93,27 | 93,36 | 0 |
| 28.07.23 | 93,28 | 93,38 | 93,28 | 93,38 | 0 |
| 27.07.23 | 93,24 | 93,28 | 93,20 | 93,28 | 0 |
| 26.07.23 | 93,27 | 93,28 | 93,12 | 93,12 | 0 |
| 25.07.23 | 93,21 | 93,28 | 93,21 | 93,25 | 0 |
| 24.07.23 | 93,13 | 93,33 | 93,11 | 93,29 | 0 |
| 21.07.23 | 93,04 | 93,12 | 93,04 | 93,12 | 0 |
| 20.07.23 | 93,11 | 93,17 | 93,04 | 93,04 | 0 |
| 19.07.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 18.07.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
