1,75% 3M Company 15/30 auf Festzins
WKN: A1Z1QH / ISIN: XS1234373733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 19.10.23 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 18.10.23 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 17.10.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 16.10.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 13.10.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 12.10.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 11.10.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 10.10.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 09.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 06.10.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 05.10.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 04.10.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 03.10.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 02.10.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 29.09.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 28.09.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 27.09.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 26.09.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 25.09.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 22.09.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 21.09.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 20.09.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 19.09.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 18.09.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
