1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 84,00 | 84,00 | 83,75 | 83,75 | 0 |
| 24.10.23 | 83,83 | 83,90 | 83,83 | 83,90 | 0 |
| 23.10.23 | 83,62 | 83,64 | 83,62 | 83,64 | 0 |
| 20.10.23 | 83,49 | 83,68 | 83,49 | 83,68 | 0 |
| 19.10.23 | 83,32 | 83,35 | 83,32 | 83,35 | 0 |
| 18.10.23 | 83,52 | 83,52 | 83,46 | 83,46 | 0 |
| 17.10.23 | 84,08 | 84,08 | 83,61 | 83,61 | 0 |
| 16.10.23 | 84,18 | 84,18 | 84,15 | 84,15 | 0 |
| 13.10.23 | 84,27 | 84,38 | 84,27 | 84,38 | 0 |
| 12.10.23 | 84,43 | 84,43 | 84,10 | 84,10 | 0 |
| 11.10.23 | 84,24 | 84,41 | 84,24 | 84,41 | 0 |
| 10.10.23 | 84,34 | 84,34 | 84,27 | 84,27 | 0 |
| 09.10.23 | 84,07 | 84,36 | 84,07 | 84,36 | 0 |
| 06.10.23 | 83,77 | 83,80 | 83,77 | 83,80 | 0 |
| 05.10.23 | 83,72 | 83,85 | 83,72 | 83,85 | 0 |
| 04.10.23 | 83,54 | 83,59 | 83,54 | 83,59 | 0 |
| 03.10.23 | 83,91 | 83,91 | 83,81 | 83,81 | 0 |
| 02.10.23 | 84,12 | 84,12 | 83,96 | 83,96 | 0 |
| 29.09.23 | 83,81 | 84,23 | 83,81 | 84,23 | 0 |
| 28.09.23 | 83,84 | 83,84 | 83,31 | 83,31 | 0 |
| 27.09.23 | 84,23 | 84,23 | 83,98 | 83,98 | 0 |
| 26.09.23 | 84,34 | 84,34 | 84,24 | 84,24 | 0 |
| 25.09.23 | 84,47 | 84,47 | 84,46 | 84,46 | 0 |
| 22.09.23 | 84,48 | 84,50 | 84,48 | 84,50 | 0 |
| 21.09.23 | 84,41 | 84,45 | 84,41 | 84,45 | 0 |
