4,5% Altria Group 13/43 auf Festzins
WKN: A1HKJ4 / ISIN: US02209SAQ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 20.10.23 | 70,51 | 70,51 | 70,51 | 70,51 | 0 |
| 19.10.23 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 18.10.23 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 17.10.23 | 72,04 | 72,04 | 72,04 | 72,04 | 0 |
| 16.10.23 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 13.10.23 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 12.10.23 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 11.10.23 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 10.10.23 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 09.10.23 | 72,91 | 72,91 | 72,91 | 72,91 | 0 |
| 06.10.23 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 05.10.23 | 72,68 | 72,68 | 72,68 | 72,68 | 0 |
| 04.10.23 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 03.10.23 | 72,98 | 72,98 | 72,98 | 72,98 | 0 |
| 02.10.23 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 29.09.23 | 74,50 | 74,50 | 74,50 | 74,48 | 60000 |
| 28.09.23 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 27.09.23 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 26.09.23 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 25.09.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 22.09.23 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 21.09.23 | 76,44 | 76,44 | 76,44 | 76,64 | 4000 |
| 20.09.23 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 19.09.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
