3,125% Bulgarien 15/35 auf Festzins
WKN: A1VJ04 / ISIN: XS1208856341Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 26.10.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 25.10.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 24.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 23.10.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 20.10.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 19.10.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 18.10.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 17.10.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 16.10.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 13.10.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 12.10.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 11.10.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 10.10.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 09.10.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 06.10.23 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 05.10.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 04.10.23 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 03.10.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 02.10.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 29.09.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 28.09.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 27.09.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 26.09.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 25.09.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
