1,8% Priceline Group Inc. 15/27 auf Festzins
WKN: A1ZXQJ / ISIN: XS1196503137Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 20.10.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 19.10.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 18.10.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 17.10.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 16.10.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 13.10.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 12.10.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 11.10.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 10.10.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 09.10.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 06.10.23 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 05.10.23 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 04.10.23 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 03.10.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 02.10.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 29.09.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 28.09.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 27.09.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 26.09.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 25.09.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 22.09.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 21.09.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 20.09.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 19.09.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
