1,00% Europäische Investitionsbank 15/31 auf Festzins
WKN: A1ZVM1 / ISIN: XS1183208328Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 30.10.23 | 85,24 | 85,24 | 84,96 | 84,96 | 0 |
| 27.10.23 | 84,81 | 84,93 | 84,81 | 84,93 | 0 |
| 26.10.23 | 84,28 | 84,75 | 84,28 | 84,75 | 0 |
| 25.10.23 | 84,73 | 84,73 | 84,52 | 84,52 | 0 |
| 24.10.23 | 84,69 | 84,69 | 84,67 | 84,67 | 0 |
| 23.10.23 | 84,10 | 84,38 | 84,10 | 84,38 | 0 |
| 20.10.23 | 84,16 | 84,32 | 84,16 | 84,32 | 0 |
| 19.10.23 | 84,00 | 84,03 | 84,00 | 84,03 | 0 |
| 18.10.23 | 84,05 | 84,10 | 84,05 | 84,10 | 0 |
| 17.10.23 | 84,71 | 84,71 | 84,34 | 84,34 | 0 |
| 16.10.23 | 84,74 | 84,79 | 84,74 | 84,79 | 0 |
| 13.10.23 | 84,67 | 85,01 | 84,67 | 85,01 | 0 |
| 12.10.23 | 85,17 | 85,17 | 84,75 | 84,75 | 0 |
| 11.10.23 | 84,92 | 85,07 | 84,92 | 85,07 | 0 |
| 10.10.23 | 84,96 | 84,96 | 84,85 | 84,85 | 0 |
| 09.10.23 | 84,56 | 84,88 | 84,56 | 84,88 | 0 |
| 06.10.23 | 84,25 | 84,28 | 84,25 | 84,28 | 0 |
| 05.10.23 | 84,03 | 84,33 | 84,03 | 84,33 | 0 |
| 04.10.23 | 83,68 | 83,97 | 83,68 | 83,97 | 0 |
| 03.10.23 | 84,30 | 84,30 | 84,11 | 84,11 | 0 |
| 02.10.23 | 84,67 | 84,67 | 84,30 | 84,30 | 0 |
| 29.09.23 | 84,50 | 84,79 | 84,50 | 84,79 | 0 |
| 28.09.23 | 84,54 | 84,54 | 83,97 | 83,97 | 0 |
| 27.09.23 | 85,05 | 85,05 | 84,80 | 84,80 | 0 |
