1,625% Shell International Finance B.V. 14/27 auf Festzins
WKN: A1ZR51 / ISIN: XS1135277140Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 20.10.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 19.10.23 | 93,25 | 93,25 | 93,25 | 93,01 | 200000 |
| 18.10.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 17.10.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 16.10.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 13.10.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 12.10.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 11.10.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 10.10.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 09.10.23 | 93,35 | 93,35 | 93,35 | 93,27 | 100000 |
| 06.10.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 05.10.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 04.10.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 03.10.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 02.10.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 29.09.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 28.09.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 27.09.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 26.09.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 25.09.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 22.09.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 21.09.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 20.09.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 19.09.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
