5,375% Südafrika 14/44 auf Festzins
WKN: A1VGAX / ISIN: US836205AS32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 64,55 | 64,55 | 63,92 | 64,30 | 0 |
| 25.10.23 | 65,01 | 65,32 | 64,42 | 64,42 | 0 |
| 24.10.23 | 64,58 | 65,48 | 64,58 | 65,33 | 0 |
| 23.10.23 | 64,52 | 64,61 | 64,22 | 64,61 | 0 |
| 20.10.23 | 64,09 | 64,72 | 63,71 | 64,72 | 0 |
| 19.10.23 | 64,09 | 64,19 | 63,75 | 63,91 | 0 |
| 18.10.23 | 65,02 | 65,13 | 64,35 | 64,35 | 0 |
| 17.10.23 | 65,58 | 65,58 | 65,06 | 65,06 | 0 |
| 16.10.23 | 66,02 | 66,02 | 65,61 | 65,69 | 0 |
| 13.10.23 | 66,35 | 66,56 | 65,80 | 66,21 | 0 |
| 12.10.23 | 67,01 | 67,11 | 66,27 | 66,27 | 0 |
| 11.10.23 | 66,32 | 67,06 | 66,32 | 66,87 | 0 |
| 10.10.23 | 64,42 | 66,21 | 64,42 | 66,21 | 0 |
| 09.10.23 | 64,54 | 64,54 | 64,26 | 64,27 | 0 |
| 06.10.23 | 64,56 | 64,56 | 63,57 | 63,59 | 0 |
| 05.10.23 | 64,97 | 65,10 | 64,63 | 64,63 | 0 |
| 04.10.23 | 64,53 | 64,71 | 63,87 | 64,63 | 0 |
| 03.10.23 | 65,48 | 65,48 | 64,51 | 64,51 | 0 |
| 02.10.23 | 67,02 | 67,05 | 65,93 | 65,93 | 0 |
| 29.09.23 | 66,03 | 67,12 | 65,97 | 67,05 | 0 |
| 28.09.23 | 66,60 | 66,60 | 65,42 | 65,52 | 0 |
| 27.09.23 | 67,08 | 67,32 | 66,71 | 66,71 | 0 |
| 26.09.23 | 67,90 | 67,90 | 67,69 | 67,73 | 0 |
| 25.09.23 | 68,80 | 68,94 | 68,18 | 68,23 | 0 |
| 22.09.23 | 68,38 | 68,89 | 68,29 | 68,89 | 0 |
