2,625% McDonalds 14/29 auf Festzins
WKN: A1ZKLR / ISIN: XS1075995768Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 20.10.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 19.10.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 18.10.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 17.10.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 16.10.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 13.10.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 12.10.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 11.10.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 10.10.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 09.10.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 06.10.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 05.10.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 04.10.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 03.10.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 02.10.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 29.09.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 28.09.23 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 27.09.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 26.09.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 25.09.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 22.09.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 21.09.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 20.09.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.09.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
