5,00% Saudi Electricity Global Sukuk Company 14/29 auf Festzins
WKN: A1ZHK0 / ISIN: XS1062038143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 97,56 | 97,63 | 97,53 | 97,62 | 0 |
| 25.10.23 | 97,77 | 97,77 | 97,68 | 97,68 | 0 |
| 24.10.23 | 97,69 | 97,74 | 97,62 | 97,69 | 0 |
| 23.10.23 | 97,69 | 97,69 | 97,64 | 97,65 | 0 |
| 20.10.23 | 97,51 | 97,71 | 97,50 | 97,50 | 0 |
| 19.10.23 | 97,70 | 97,70 | 97,64 | 97,67 | 0 |
| 18.10.23 | 97,85 | 98,24 | 97,78 | 97,78 | 0 |
| 17.10.23 | 98,33 | 98,40 | 98,24 | 98,24 | 0 |
| 16.10.23 | 98,36 | 98,42 | 98,34 | 98,41 | 0 |
| 13.10.23 | 98,37 | 98,71 | 98,36 | 98,36 | 0 |
| 12.10.23 | 98,70 | 98,72 | 98,53 | 98,72 | 0 |
| 11.10.23 | 98,32 | 98,61 | 98,31 | 98,61 | 0 |
| 10.10.23 | 98,34 | 98,34 | 98,29 | 98,32 | 0 |
| 09.10.23 | 98,45 | 98,45 | 98,25 | 98,29 | 0 |
| 06.10.23 | 98,53 | 98,56 | 98,53 | 98,55 | 0 |
| 05.10.23 | 98,83 | 98,88 | 98,53 | 98,53 | 0 |
| 04.10.23 | 98,57 | 98,58 | 98,45 | 98,51 | 0 |
| 03.10.23 | 98,90 | 98,90 | 98,86 | 98,86 | 0 |
| 02.10.23 | 99,28 | 99,31 | 98,90 | 98,90 | 0 |
| 29.09.23 | 98,91 | 99,06 | 98,91 | 98,95 | 0 |
| 28.09.23 | 98,91 | 99,24 | 98,91 | 99,07 | 0 |
| 27.09.23 | 99,14 | 99,45 | 99,14 | 99,16 | 0 |
| 26.09.23 | 99,26 | 99,26 | 99,15 | 99,15 | 0 |
| 25.09.23 | 99,33 | 99,33 | 99,23 | 99,23 | 0 |
| 22.09.23 | 99,10 | 99,16 | 99,09 | 99,16 | 0 |
